MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.65	25.85	27.75	28.50	61,500	28.55	48,400	28.60	20,200	28.65	3,685,800	0.90	28.65	105,600	28.70	967,000	28.75	497,600	25,280,800	27.75	28.65	27.75	3,131,100	923,200
HPG	28.95	25.25	27.10	26.95	35,400	27	797,100	27.05	398,800	27.05	2,155,200	-0.05	27.10	23,800	27.15	111,100	27.20	129,900	14,047,100	27.30	27.40	27.05	4,423,064	4,947,954
SHB	14.95	13.05	14	13.85	2,002,900	13.90	3,068,800	13.95	1,540,500	14	2,316,100		14	1,829,200	14.05	1,689,400	14.10	2,426,600	38,039,000	14	14.10	13.90	372,601	304,820
HSG	13.05	11.35	12.20	12.10	141,300	12.15	122,200	12.20	20,100	12.20	58,300		12.25	148,200	12.30	180,900	12.35	161,400	1,705,200	12.20	12.35	12.15
POW	15.15	13.25	14.20	13.85	584,500	13.90	535,000	13.95	303,500	14	408,400	-0.20	14	127,000	14.05	259,700	14.10	343,800	14,677,800	14.25	14.40	13.90	2,821,400	2,899,102
VIX	20.10	17.50	18.80	18.70	125,500	18.75	88,200	18.80	203,400	18.85	751,800	0.05	18.85	561,500	18.90	331,300	18.95	227,600	23,964,800	18.90	19.20	18.65	804,904	1,522,600
MBB	27.60	24	25.80	25.75	817,800	25.80	783,600	25.85	268,200	25.85	666,200	0.05	25.90	3,000	25.95	15,000	26	158,900	13,084,300	25.85	26.10	25.80	2,414,500	2,246,000
GEX	37.20	32.40	34.80	35	180,900	35.05	157,600	35.10	56,200	35.15	575,900	0.35	35.15	66,400	35.20	652,800	35.25	151,500	18,306,600	35	36	34.20	3,054,287	2,433,055
VRE	35.30	30.70	33	34.05	2,600	34.10	4,200	34.15	68,000	34.15	236,300	1.15	34.20	5,100	34.25	100	34.30	1,400	7,067,600	33.30	34.60	32.95	1,728,840	1,520,518
VND	17.40	15.20	16.30	16.25	128,200	16.30	205,500	16.35	43,500	16.40	440,700	0.10	16.40	55,500	16.45	202,900	16.50	318,100	5,858,800	16.35	16.50	16.25	326,300	2,487,061
TCB	35.95	31.25	33.60	33.90	75,100	33.95	29,700	34	80,500	34	1,270,700	0.40	34.05	73,400	34.10	43,600	34.15	3,900	10,236,700	33.60	34	33.60	360,894	4,050,780
SSI	29.70	25.90	27.80	28	93,400	28.05	26,300	28.10	23,900	28.10	646,600	0.30	28.15	120,600	28.20	279,500	28.25	157,600	11,585,200	27.80	28.15	27.80	3,383,907	323,807
TCH	17.90	15.60	16.75	16.65	89,800	16.70	167,900	16.75	62,800	16.80	84,900	0.05	16.80	21,500	16.85	76,600	16.90	97,500	3,338,100	16.80	17	16.70	5,100	77,200
STB	78.60	68.40	73.50	73.30	28,500	73.40	44,300	73.50	34,600	73.60	219,800	0.10	73.60	46,700	73.70	74,200	73.80	149,100	4,387,600	73	75.10	72.80	682,400	693,312
DIG	15.65	13.65	14.65	14.75	137,100	14.80	153,600	14.85	24,700	14.85	283,700	0.20	14.90	295,000	14.95	131,700	15	809,700	12,869,700	14.80	15.20	14.70	203,500	615,391
BSR	32.30	28.10	30.20	30.15	80,600	30.20	280,100	30.25	102,400	30.25	692,800	0.05	30.30	21,100	30.35	21,800	30.40	79,900	15,952,800	30.50	31.10	29.65	4,881,950	2,270,462
HAG	17.30	15.10	16.20	16.10	335,700	16.15	117,900	16.20	146,300	16.20	247,600		16.25	87,000	16.30	262,700	16.35	281,300	2,018,400	16.20	16.35	16.20	45,600	33,400
NVL	17.85	15.55	16.70	16.50	94,800	16.55	17,000	16.60	312,700	16.65	853,300	-0.05	16.65	20,600	16.70	312,200	16.75	130,800	9,676,400	16.80	16.80	16.45	139,801	1,276,324
HDB	29.60	25.80	27.70	27.65	157,700	27.70	166,000	27.75	103,000	27.80	379,400	0.10	27.80	169,100	27.85	124,700	27.90	149,100	13,977,800	27.75	28.10	27.60	2,031,700	1,619,283

FPT	75.60	65.80	70.70	73.70	153,300	73.80	266,500	73.90	81,900	73.90	981,100	3.20	74	203,500	74.10	36,300	74.20	62,900	21,565,500	71.10	75.30	71	2,531,944	3,025,661
MSB	14.55	12.65	13.60	13.70	222,900	13.75	25,600	13.80	500	13.85	2,904,500	0.25	13.85	400,000	13.90	2,360,600	13.95	808,500	18,235,600	13.80	13.90	13.60	4,252,900	3,206,700
ACB	24.05	20.95	22.50	22.65	721,700	22.70	250,000	22.75	114,100	22.80	945,500	0.30	22.80	5,400	22.85	499,400	22.90	116,900	16,144,400	22.50	22.90	22.50	10,349,935	6,750,315
CII	20.45	17.85	19.15	19	235,300	19.05	39,200	19.10	2,300	19.15	587,100		19.15	77,600	19.20	120,800	19.25	60,600	14,369,800	19.20	19.55	18.90	2,300	258,100
PDR	17.45	15.25	16.35	16.40	387,100	16.45	172,600	16.50	701,300	16.55	1,068,300	0.20	16.55	149,600	16.60	365,300	16.65	289,400	13,838,700	16.20	16.75	16.20	1,060,800	73,804
BID	45.75	39.85	42.80	43.40	20,800	43.45	2,900	43.50	9,200	43.55	318,400	0.75	43.55	14,500	43.60	80,600	43.65	67,300	11,071,100	42.90	44.25	42.85	1,117,465	620,602
TPB	16.65	14.55	15.60	15.75	200,000	15.80	33,600	15.85	4,000	15.85	559,100	0.25	15.90	179,200	15.95	208,500	16	717,100	11,037,200	15.70	16	15.60	318,400	473,100
DXG	17.05	14.85	15.95	15.85	320,400	15.90	63,400	15.95	77,100	16	978,400	0.05	16	507,400	16.05	255,300	16.10	669,800	10,359,500	16	16.20	15.80	63,100	265,673
HCM	30.45	26.55	28.50	28.15	30,700	28.20	90,300	28.25	88,300	28.25	121,100	-0.25	28.30	7,300	28.35	21,600	28.40	9,100	9,156,300	28.50	28.85	28.15	355,500	817,000
CTG	38	33.10	35.55	35.80	7,200	35.85	33,000	35.90	21,500	35.95	369,600	0.40	35.95	15,900	36	248,300	36.05	34,100	9,116,900	35.65	36.20	35.60	2,152,200	270,300
KHG	5.66	4.92	5.29	5.27	45,700	5.28	33,000	5.29	10,700	5.30	950,000	0.01	5.30	184,400	5.31	80,300	5.32	66,000	7,623,900	5.29	5.30	5.24	409,900	283,600
EIB	23.60	20.60	22.10	21.95	212,600	22	1,076,300	22.05	330,800	22.10	559,200		22.10	44,600	22.15	25,500	22.20	15,800	7,246,200	22.10	22.35	22	20,000	1,461,600
VPI	65.90	57.30	61.60	61.80	32,800	61.90	46,000	62	12,600	62.10	101,700	0.50	62.10	5,900	62.20	16,500	62.30	11,100	5,890,600	61.30	63.50	61.20	430,100	166,600
VSC	23.50	20.50	22	21.60	166,400	21.65	91,300	21.70	4,900	21.70	221,500	-0.30	21.75	37,800	21.80	70,000	21.85	52,000	5,723,600	22	22.15	21.55		101,925
VCB	64.30	55.90	60.10	60.70	58,300	60.80	79,000	60.90	3,800	61	303,200	0.90	61	252,300	61.10	168,300	61.20	183,400	5,612,100	60.50	61.50	60	482,800	119,494
VHM	163.10	141.90	152.50	156.50	900	156.70	300	156.80	10,100	157	307,700	4.50	157	30,000	157.10	5,000	157.20	5,000	5,542,500	152.90	157	148.70	2,625,444	3,769,096
PVT	25.25	21.95	23.60	23.30	3,000	23.35	10,400	23.40	6,200	23.45	237,800	-0.15	23.45	6,500	23.50	10,500	23.55	400	5,466,100	23.65	23.95	23.15	1,467,100	220,602
PLX	43.15	37.55	40.35	39.75	28,300	39.80	57,500	39.85	63,900	39.85	156,400	-0.50	39.90	500	39.95	500	40	3,400	5,371,100	40.50	41.75	39.75	550,708	602,600
PC1	19.40	16.90	18.15	17.95	117,200	18	580,900	18.05	36,200	18.05	342,700	-0.10	18.10	66,200	18.15	101,000	18.20	62,000	4,894,900	18.10	18.40	18	716,600	2,171,600
MSN	84.40	73.40	78.90	78.80	15,100	78.90	16,500	79	90,200	79.10	227,500	0.20	79.10	400	79.20	108,700	79.30	113,800	4,324,500	79.30	79.50	78.60	2,354,616	544,300
PVD	36.25	31.55	33.90	32.95	2,500	33	16,000	33.10	18,700	33.25	254,000	-0.65	33.25	10,900	33.30	18,100	33.35	18,000	4,091,200	34	34.20	32.90	67,400	1,095,900
GAS	87.50	76.10	81.80	83.40	29,100	83.50	14,900	83.60	1,400	83.60	104,800	1.80	83.80	100	83.90	1,600	84	1,600	4,068,100	84.50	85.80	83.20	661,254	709,686
MWG	89.50	77.90	83.70	84	18,500	84.10	22,100	84.20	40,000	84.20	385,100	0.50	84.30	98,900	84.40	93,500	84.50	73,300	4,001,800	83.70	84.60	83.20	392,684	27,691
ORS	14.30	12.50	13.40	13.50	285,600	13.55	168,300	13.60	16,500	13.65	273,100	0.25	13.65	79,800	13.70	70,700	13.75	120,500	3,989,100	13.40	13.85	13.40	397,600	94,800
VCI	27.45	23.95	25.70	25.80	10,300	25.85	55,300	25.90	25,800	25.95	268,500	0.25	25.95	78,700	26	266,200	26.05	121,600	3,877,800	25.95	26.10	25.65	798,100	181,500
VIC	236.40	205.60	221	229.30	1,400	229.40	100	229.50	200	229.80	243,800	8.80	229.80	5,200	229.90	44,000	230	230,500	3,746,700	218	232	211.50	1,518,925	805,542
VCG	23.25	20.25	21.75	21.65	186,500	21.70	325,200	21.75	164,100	21.75	169,000		21.80	95,400	21.85	98,800	21.90	100,100	3,702,900	21.75	21.90	21.75		86,300
VIB	17.05	14.85	15.95	15.90	674,600	15.95	763,300	16	778,300	16.05	170,700	0.10	16.05	25,100	16.10	327,700	16.15	176,900	3,275,200	16	16.20	15.95	21,800	145,400
KDH	24.90	21.70	23.30	23.65	33,600	23.70	82,400	23.75	13,600	23.75	125,600	0.45	23.80	6,300	23.85	12,100	23.90	27,000	3,274,400	23.30	24.05	23.30	557,400	421,839
EVF	14.85	12.95	13.90	13.65	82,000	13.70	113,100	13.75	69,400	13.75	175,800	-0.15	13.80	486,800	13.85	115,700	13.90	310,000	3,225,800	13.90	13.90	13.65	1,450	342,400
HHV	13.10	11.40	12.25	12.10	843,100	12.15	235,000	12.20	24,400	12.20	133,200	-0.05	12.25	340,000	12.30	455,100	12.35	302,800	3,166,900	12.20	12.30	12.15	21,000	7,800
DXS	8.85	7.71	8.28	8.06	22,500	8.07	30,900	8.08	5,200	8.08	123,000	-0.20	8.09	4,800	8.10	73,800	8.11	3,000	3,091,500	8.27	8.31	8.05	110,900	62,000
VNM	63.40	55.20	59.30	59.80	23,900	59.90	17,200	60	4,200	60.10	150,100	0.80	60.10	58,700	60.20	28,600	60.30	24,900	3,058,300	59.30	60.10	59.30	602,500	274,629

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/05/2026